Check Point Software Technologies - 股票价格


物价 Chg 天 年 日
Adobe Systems 417.02 3.59 0.87% -6.43% 2025-05-30
Autodesk 297.00 -2.23 -0.75% 48.58% 2025-05-29
Akamai 76.09 -0.33 -0.43% -15.59% 2025-05-29
Arista Networks 86.06 -0.32 -0.36% 13.60% 2025-05-30
Check Point Software Technologies 224.39 0.44 0.20% 52.67% 2025-05-29
Salesforce 263.69 -3.72 -1.39% 12.69% 2025-05-30
Cisco Systems 63.01 -0.03 -0.05% 35.53% 2025-05-30
Fortinet 101.99 -0.06 -0.05% 72.01% 2025-05-30
Hilan 25,590.00 120.00 0.47% 22.68% 2025-05-29
Hewlett Packard 17.28 -0.35 -1.99% -6.67% 2025-05-30
IBM 259.20 0.34 0.13% 56.42% 2025-05-30
Intuit 753.83 -3.17 -0.42% 33.87% 2025-05-30
Juniper Networks 35.94 -0.01 -0.03% 2.36% 2025-05-30
Microsoft 460.26 1.51 0.33% 11.02% 2025-05-30
ServiceNow 1,015.22 -0.21 -0.02% 58.08% 2025-05-30
Oracle 164.81 1.84 1.13% 40.61% 2025-05-30
Palo Alto Networks 185.82 -2.02 -1.08% 26.77% 2025-05-29
Qualys 138.57 1.32 0.96% -1.46% 2025-05-30
Gen Digital 28.32 0.32 1.14% 14.10% 2025-05-30
Teradata 21.87 0.06 0.28% -32.93% 2025-05-30
Varonis Systems 47.94 0.69 1.46% 11.59% 2025-05-30
Zoom 79.94 0.27 0.34% 32.03% 2025-05-29

物价 天 年 日
USND 19098 -77.61 -0.40% 14.12% 2025-05-30